đOverview
Welcome to the Spot On Chain API Integration.
Spot On Chain platform provides a full set of APIs for the premium accounts to power your applications. Subscribe to our premium plans to get the API key.
API Request Format:
Domain: https://api.spotonchain.com/
Request type: GET
Content-Type: multipart/form-data
API Response Format:
Http status = 200 (other error codes need to be retry)
Json data in body:
{âresultâ: result_code, âdataâ: //json_format_define_in_api//}
Common Result Code:
error_param
error_server
error_authentication_required
error_invalid_signature
error_token_expired
error_pending_txn
error_banned_access
error_low_credit
error_unsupported_chain
Sample:
Response:
{
"result": "success",
"data": {
"items": [
{
"chain_id": 1,
"txn_hash": "0x9f436d61998c538a44483a4c0dccd93db7c86cfc166fb6a58f497db31299d5d7",
"txn_link": "https://etherscan.io/tx/0x9f436d61998c538a44483a4c0dccd93db7c86cfc166fb6a58f497db31299d5d7",
"txn_ts": 1708068311,
"amount_in_usd": 223823.11812926517,
"txn_title_data": [
2,
{
"from_name": "Binance 16"
}
],
"address": "0xdbf5e9c5206d0db70a90108bf936da60221dc080",
"tokens": {
"LINK": {
"in_amount": 11193,
"out_amount": 0
}
},
"name": "Wintermute Trading 0xdbf",
"logo": "",
"txn_type": "Receive from Binance 16"
},
{
"chain_id": 1,
"txn_hash": "0x77f011207179c7eb3598a5e6ef54bc7db481d6bad34c8945cf569f46f2c134d7",
"txn_link": "https://etherscan.io/tx/0x77f011207179c7eb3598a5e6ef54bc7db481d6bad34c8945cf569f46f2c134d7",
"txn_ts": 1708049759,
"amount_in_usd": 2688.462064382642,
"txn_title_data": [
2,
{
"from_name": "0x38df3767ad"
}
],
"address": "0xef8801eaf234ff82801821ffe2d78d60a0237f97",
"tokens": {
"LINK": {
"in_amount": 134.43973577520924,
"out_amount": 0
}
},
"name": "Rollbit: ERC-20 Hot Wallet",
"logo": "",
"txn_type": "Receive from 0x38df3767ad"
},
{
"chain_id": 1,
"txn_hash": "0x0f20e98d93b9c93697c7ff15afb43dbaf1ce7f2656a257dab34f34dac4461607",
"txn_link": "https://etherscan.io/tx/0x0f20e98d93b9c93697c7ff15afb43dbaf1ce7f2656a257dab34f34dac4461607",
"txn_ts": 1708033871,
"amount_in_usd": 2990.27916512882,
"txn_title_data": [
2,
{
"from_name": "Coinbase 10"
}
],
"address": "0x5797f722b1fee36e3d2c3481d938d1372bcd99a7",
"tokens": {
"LINK": {
"in_amount": 149.74678133999998,
"out_amount": 0
}
},
"name": "Galaxy Digital 0x579",
"logo": "",
"txn_type": "Receive from Coinbase 10"
},
{
"chain_id": 1,
"txn_hash": "0x6f2b8609e4ee4243a93195f2c88742be2e1cb0b21b9746405eb651c0015e878c",
"txn_link": "https://etherscan.io/tx/0x6f2b8609e4ee4243a93195f2c88742be2e1cb0b21b9746405eb651c0015e878c",
"txn_ts": 1708020527,
"amount_in_usd": 6622.1730676199995,
"txn_title_data": [
1,
{
"to_name": "Coinbase deposit"
}
],
"address": "0x54f57c4337553f5736f3cf7f63257a4923351818",
"tokens": {
"LINK": {
"in_amount": 0,
"out_amount": 330
}
},
"name": "Smart trader LINK",
"logo": "",
"txn_type": "Send to Coinbase deposit"
},
{
"chain_id": 1,
"txn_hash": "0xad37a956e0fe9f8b755813342bbb30ab4b483ca68373b0432fb25716a0637b08",
"txn_link": "https://etherscan.io/tx/0xad37a956e0fe9f8b755813342bbb30ab4b483ca68373b0432fb25716a0637b08",
"txn_ts": 1708018727,
"amount_in_usd": 1284538.794312754,
"txn_title_data": [
1,
{
"to_name": "0x0a73cd103a"
}
],
"address": "0x22ffda6813f4f34c520bf36e5ea01167bc9df159",
"tokens": {
"LINK": {
"in_amount": 0,
"out_amount": 63657.5619
}
},
"name": "BlockFi 0x22F",
"logo": "",
"txn_type": "Send to 0x0a73cd103a"
},
{
"chain_id": 42161,
"txn_hash": "0x5fa20517aae2d75babb67c0238db90b63121de5acbc33059ad2a07d2a8d3cc2a",
"txn_link": "https://arbiscan.io/tx/0x5fa20517aae2d75babb67c0238db90b63121de5acbc33059ad2a07d2a8d3cc2a",
"txn_ts": 1707878151,
"amount_in_usd": 338.8271219470944,
"txn_title_data": [
1,
{
"to_name": "0x80e377c916"
}
],
"address": "0xe4b5b2667e049ac8c79ae6c5a7e3300815aa32be",
"tokens": {
"LINK": {
"in_amount": 0,
"out_amount": 16.87638861
}
},
"name": "Binance Distributor Wallet",
"logo": "",
"txn_type": "Send to 0x80e377c916"
},
{
"chain_id": 42161,
"txn_hash": "0x41c8f9e028e656c0c887a537679dc317d42d1af8d5bcbbc7f7e39b095c7e6ae4",
"txn_link": "https://arbiscan.io/tx/0x41c8f9e028e656c0c887a537679dc317d42d1af8d5bcbbc7f7e39b095c7e6ae4",
"txn_ts": 1707823857,
"amount_in_usd": 0.17275151717719778,
"txn_title_data": [
5,
{}
],
"address": "0x36cc7b13029b5dee4034745fb4f24034f3f2ffc6",
"tokens": {
"FRXETH": {
"in_amount": 0.000221894934331558,
"out_amount": 0
},
"WSTETH": {
"in_amount": 0.000056195358892094,
"out_amount": 0
},
"ARB": {
"in_amount": 925.7987993573768,
"out_amount": 0
},
"FRAX": {
"in_amount": 9.922007288193832,
"out_amount": 0
},
"DOLA": {
"in_amount": 48.723974451057074,
"out_amount": 0
},
"WETH": {
"in_amount": 0.08138699196967239,
"out_amount": 0
},
"RAM": {
"in_amount": 3582.1711401976113,
"out_amount": 0
},
"GRAI": {
"in_amount": 98.29276053806505,
"out_amount": 0
},
"UNKNOWNaa7": {
"in_amount": 8.713668711026108,
"out_amount": 0
},
"UNKNOWN26a": {
"in_amount": 1.3967574168183712,
"out_amount": 0
},
"UNKNOWNe44": {
"in_amount": 6.504904154401971,
"out_amount": 0
},
"BOMB": {
"in_amount": 20.848844506372824,
"out_amount": 0
},
"SFRXETH": {
"in_amount": 0.000008698021186507,
"out_amount": 0
},
"USDC": {
"in_amount": 2.2582230001222205,
"out_amount": 0
},
"SWETH": {
"in_amount": 0.006916842102735999,
"out_amount": 0
},
"UNKNOWNb03": {
"in_amount": 0.000020643450003196,
"out_amount": 0
},
"WBTC": {
"in_amount": 0.00003905,
"out_amount": 0
},
"NEADRAM": {
"in_amount": 3900.2474490423706,
"out_amount": 0
},
"OATH": {
"in_amount": 593.3821211257568,
"out_amount": 0
},
"LINK": {
"in_amount": 1.2652289807428492,
"out_amount": 0
},
"USDT": {
"in_amount": 10.10787,
"out_amount": 0
},
"LQTY": {
"in_amount": 1.8382050408157937,
"out_amount": 0
}
},
"name": "Farmer X 0x36",
"logo": "",
"txn_type": "Add LP"
}
],
"total_net_flow": -385468.64699212613,
"price_data": [
[
1707868802,
19.8930912081
],
[
1707868850,
19.892878042
],
[
1707869100,
19.8906217938
],
[
1707869121,
19.8922975063
],
[
1707869394,
19.9193600777
],
[
1707869409,
19.9264626292
],
[
1707869703,
19.894973996
],
[
1707870001,
19.8379573875
],
[
1707870023,
19.8382288249
],
[
1707870303,
19.8260485367
],
[
1707870593,
19.8275326567
],
[
1707870606,
19.8278112859
],
[
1707870893,
19.8354490794
],
[
1707870904,
19.8363506672
],
[
1707871198,
19.7701951116
],
[
1707871198,
19.7701951116
],
[
1707871221,
19.7779494969
],
[
1707871499,
19.7503284546
],
[
1707871795,
19.8014051925
],
[
1707872098,
19.8884015515
],
[
1707872392,
19.9216961379
],
[
1707872406,
19.9211423986
],
[
1707872418,
19.8884015515
],
[
1707872690,
19.9079795226
],
[
1707872990,
20.0180002255
],
[
1707873004,
20.0180938204
],
[
1707873296,
20.0423975319
],
[
1707873316,
20.0650214101
],
[
1707873589,
20.0525760445
],
[
1707873604,
20.076502175
],
[
1707873890,
20.032017806
],
[
1707874198,
19.9911891829
],
[
1707874230,
19.9975266636
],
[
1707874493,
20.023027777
],
[
1707874504,
20.0215839234
],
[
1707874799,
20.0247257803
],
[
1707875099,
19.9658386914
],
[
1707875391,
19.940126893
],
[
1707875404,
19.9472986372
],
[
1707875685,
19.9363553327
],
[
1707875704,
19.9353184614
],
[
1707875985,
19.9461932267
],
[
1707876040,
19.9475827492
],
[
1707876041,
19.9475827492
],
[
1707876303,
19.929946624
],
[
1707876589,
19.9556453476
],
[
1707876606,
19.9593463583
],
[
1707876891,
19.9617579742
],
[
1707876905,
19.9607940856
],
[
1707877192,
20.0240123606
],
[
1707877205,
20.0321009688
],
[
1707877499,
20.0659632014
],
[
1707877794,
20.0693980707
],
[
1707877810,
20.0735106668
],
[
1707878092,
20.0770539946
],
[
1707878397,
20.076992168
],
[
1707878699,
20.085051372
],
[
1707878992,
20.0974680029
],
[
1707879292,
20.1306863024
],
[
1707879591,
20.1406047255
],
[
1707879624,
20.1450446143
],
[
1707879655,
20.1450446143
],
[
1707879900,
20.1458751802
],
[
1707880196,
20.1070196304
],
[
1707880210,
20.1076712838
],
[
1707880497,
20.1108837219
],
[
1707880511,
20.1159699531
],
[
1707880798,
20.1236205492
],
[
1707880830,
20.1273105918
],
[
1707881098,
20.120730766
],
[
1707881113,
20.1194178187
],
[
1707881387,
20.088335094
],
[
1707881404,
20.0880775586
],
[
1707881699,
20.0865161624
],
[
1707881995,
20.1076553742
],
[
1707882008,
20.0987272659
],
[
1707882300,
20.095897158
],
[
1707882600,
20.1078997523
],
[
1707882613,
20.1074472731
],
[
1707882893,
20.1233616454
],
[
1707882908,
20.1245472824
],
[
1707883190,
20.1126909083
],
[
1707883211,
20.1091954443
],
[
1707883231,
20.1091954443
],
[
1707883487,
20.1048446496
],
[
1707883501,
20.0900029193
],
[
1707883789,
20.0869293908
],
[
1707884090,
20.0890554991
],
[
1707884399,
20.0947242685
],
[
1707884695,
20.0737560893
],
[
1707884997,
20.0330789553
],
[
1707885008,
20.0322728366
],
[
1707885296,
20.0259744462
],
[
1707885307,
20.0244410798
],
[
1707885594,
19.9858626422
],
[
1707885892,
19.9898193201
],
[
1707885911,
19.9864644487
],
[
1707886196,
19.9743686686
],
[
1707886211,
19.9779158699
],
[
1707886502,
19.9583748166
],
[
1707886804,
19.9286477399
],
[
1707886827,
19.9286477399
],
[
1707887089,
19.9371222408
],
[
1707887393,
19.9478378873
],
[
1707887405,
19.9474775033
],
[
1707887702,
19.9469962922
],
[
1707887997,
19.9403878419
],
[
1707888298,
19.953327287
],
[
1707888602,
19.9540704517
],
[
1707888895,
19.9451685527
],
[
1707888908,
19.9463023952
],
[
1707889198,
19.964216811
],
[
1707889236,
19.963713421
],
[
1707889493,
19.9818871777
],
[
1707889796,
19.9966181141
],
[
1707889811,
20.0020910142
],
[
1707890101,
20.0470073128
],
[
1707890399,
20.0265223488
],
[
1707890414,
20.0265223488
],
[
1707890700,
20.0173457724
],
[
1707890990,
20.0100921975
],
[
1707891006,
20.0099522887
],
[
1707891296,
20.035445512
],
[
1707891600,
20.0240404919
],
[
1707891896,
20.0198201735
],
[
1707892197,
20.0236892365
],
[
1707892502,
20.0017696859
],
[
1707892799,
20.0269619344
],
[
1707892822,
20.0276617064
],
[
1707893101,
20.0223452807
],
[
1707893401,
19.9893691869
],
[
1707893429,
19.9894977081
],
[
1707893688,
19.9854052728
],
[
1707894001,
19.9890770133
],
[
1707894033,
19.9890090433
],
[
1707894094,
19.9890090433
],
[
1707894295,
20.0014827304
],
[
1707894595,
20.0277122897
],
[
1707894608,
20.0341259945
],
[
1707894886,
20.0185959978
],
[
1707894905,
20.0154230374
],
[
1707895195,
19.9860440768
],
[
1707895218,
19.9901218078
],
[
1707895492,
20.007691833
],
[
1707895529,
20.0105711297
],
[
1707895793,
20.0344492482
],
[
1707895834,
20.0423743764
],
[
1707896097,
20.0835639098
],
[
1707896110,
20.066611921
],
[
1707896400,
20.0747586272
],
[
1707896429,
20.0689939223
],
[
1707896691,
20.0768728783
],
[
1707896710,
20.0791660784
],
[
1707896984,
20.085097068
],
[
1707897025,
20.086407482
],
[
1707897302,
20.0879451186
],
[
1707897324,
20.0875644041
],
[
1707897601,
20.0727250421
],
[
1707897627,
20.0729559629
],
[
1707897713,
20.0729559629
],
[
1707897895,
20.0514097703
],
[
1707897924,
20.0511804494
],
[
1707898196,
20.0331269464
],
[
1707898493,
20.0325813418
],
[
1707898510,
20.0331206859
],
[
1707898794,
20.0525727984
],
[
1707899088,
20.0415035168
],
[
1707899105,
20.033864777
],
[
1707899391,
19.9999803975
],
[
1707899405,
20.0006433202
],
[
1707899689,
19.9901212922
],
[
1707899702,
19.9904611659
],
[
1707899987,
19.987515384
],
[
1707900293,
20.0050940797
],
[
1707900590,
20.0057784899
],
[
1707900904,
20.1406889978
],
[
1707901196,
20.2347740772
],
[
1707901215,
20.3494111219
],
[
1707901252,
20.3494111219
],
[
1707901485,
20.3175552992
],
[
1707901504,
20.3138158072
],
[
1707901797,
20.3113951829
],
[
1707901814,
20.3144190305
],
[
1707902093,
20.3561408792
],
[
1707902107,
20.337389871
],
[
1707902390,
20.2981728968
],
[
1707902405,
20.3389520153
],
[
1707902701,
20.3348886465
],
[
1707902996,
20.3364117784
],
[
1707903032,
20.3652831926
],
[
1707903290,
20.3669183089
],
[
1707903309,
20.3709761903
],
[
1707903598,
20.375809279
],
[
1707903894,
20.4109246213
],
[
1707904188,
20.3505610918
],
[
1707904204,
20.3538452358
],
[
1707904488,
20.4212014191
],
[
1707904510,
20.4192931361
],
[
1707904795,
20.407854951
],
[
1707904837,
20.407854951
],
[
1707905093,
20.3767551902
],
[
1707905106,
20.376464571
],
[
1707905392,
20.4320721915
],
[
1707905695,
20.3915949727
],
[
1707905997,
20.3998345828
],
[
1707906297,
20.3373443762
],
[
1707906600,
20.3269299488
],
[
1707906621,
20.3140149916
],
[
1707906895,
20.324355568
],
[
1707907201,
20.3385573456
],
[
1707907218,
20.3336334195
],
[
1707907497,
20.2864851341
],
[
1707907800,
20.2916265034
],
[
1707907819,
20.2923376669
],
[
1707908100,
20.3002700387
],
[
1707908398,
20.2764921046
],
[
1707908418,
20.2844220608
],
[
1707908448,
20.2844220608
],
[
1707908691,
20.2207582621
],
[
1707908997,
20.1506232838
],
[
1707909297,
20.1790784333
],
[
1707909318,
20.1922714215
],
[
1707909595,
20.1648754842
],
[
1707909613,
20.1558598389
],
[
1707909891,
20.1743157234
],
[
1707910192,
20.1795338591
],
[
1707910221,
20.2079824123
],
[
1707910494,
20.1735813689
],
[
1707910800,
20.1805314333
],
[
1707911095,
20.1884210558
],
[
1707911112,
20.1861303289
],
[
1707911393,
20.206037664
],
[
1707911406,
20.2142481926
],
[
1707911695,
20.2860451895
],
[
1707911996,
20.2945446581
],
[
1707912014,
20.2892649361
],
[
1707912030,
20.2892649361
],
[
1707912294,
20.3106960241
],
[
1707912600,
20.2935046369
],
[
1707912625,
20.2937126036
],
[
1707912899,
20.2612385637
],
[
1707913199,
20.2749184
],
[
1707913491,
20.2893480379
],
[
1707913803,
20.2922670425
],
[
1707914093,
20.2817555099
],
[
1707914396,
20.27717426
],
[
1707914396,
20.27717426
],
[
1707914409,
20.2747989737
],
[
1707914691,
20.2491172651
],
[
1707914997,
20.189382948
],
[
1707915295,
20.1360359692
],
[
1707915593,
20.1847323976
],
[
1707915616,
20.1802830651
],
[
1707915631,
20.1802830651
],
[
1707915891,
20.1489064358
],
[
1707916200,
20.1742571325
],
[
1707916500,
20.1539120054
],
[
1707916521,
20.1540183266
],
[
1707916796,
20.1687679751
],
[
1707917091,
20.1672277003
],
[
1707917399,
20.1715192279
],
[
1707917412,
20.1711686944
],
[
1707917695,
20.1712948648
],
[
1707917708,
20.1724947008
],
[
1707918000,
20.201541623
],
[
1707918294,
20.2185730641
],
[
1707918596,
20.2011928894
],
[
1707918648,
20.2011112191
],
[
1707918890,
20.2357194369
],
[
1707918901,
20.2367366813
],
[
1707919198,
20.2762513077
],
[
1707919214,
20.2952324707
],
[
1707919240,
20.2952324707
],
[
1707919491,
20.2401171019
],
[
1707919790,
20.2243335477
],
[
1707919807,
20.2327929179
],
[
1707920089,
20.293898288
],
[
1707920106,
20.2952092202
],
[
1707920400,
20.2731951046
],
[
1707920418,
20.2624206189
],
[
1707920691,
20.2416404764
],
[
1707920709,
20.2397589155
],
[
1707920996,
20.2402078081
],
[
1707921294,
20.3387493715
],
[
1707921309,
20.3287372251
],
[
1707921600,
20.2865181974
],
[
1707921893,
20.2026941321
],
[
1707921908,
20.207800706
],
[
1707922196,
20.1386996046
],
[
1707922499,
20.1701923679
],
[
1707922507,
20.1653253256
],
[
1707922798,
20.1056370165
],
[
1707922861,
20.1166680493
],
[
1707922882,
20.1166680493
],
[
1707923095,
20.1038553743
],
[
1707923114,
20.0964421073
],
[
1707923398,
20.04022462
],
[
1707923424,
20.0403321051
],
[
1707923702,
19.9363079255
],
[
1707923994,
19.9425671552
],
[
1707924005,
19.9466624168
],
[
1707924300,
20.0207793049
],
[
1707924323,
20.0069967637
],
[
1707924596,
20.0406298816
],
[
1707924900,
20.0239040789
],
[
1707925193,
20.0173128048
],
[
1707925494,
20.0023818227
],
[
1707925803,
20.0503427394
],
[
1707926099,
19.9759586849
],
[
1707926115,
19.9787048413
],
[
1707926397,
20.0388105971
],
[
1707926469,
20.0641189677
],
[
1707926493,
20.0641189677
],
[
1707926701,
20.0672109902
],
[
1707926985,
20.1292574622
],
[
1707927024,
20.1174437973
],
[
1707927298,
20.0758581262
],
[
1707927318,
20.1181467667
],
[
1707927599,
20.1611659256
],
[
1707927616,
20.1562837945
],
[
1707927900,
20.1645716627
],
[
1707928199,
20.2066040054
],
[
1707928223,
20.2146060595
],
[
1707928494,
20.2181042247
],
[
1707928796,
20.1890543831
],
[
1707929109,
20.1379380967
],
[
1707929431,
20.0917283799
],
[
1707929692,
20.074655327
],
[
1707929708,
20.0632529575
],
[
1707930007,
20.0072922752
],
[
1707930025,
20.0070386016
],
[
1707930070,
20.0070386016
],
[
1707930304,
20.0032531504
],
[
1707930599,
20.0252498178
],
[
1707930610,
20.0255491528
],
[
1707930894,
20.0700075238
],
[
1707930913,
20.090625299
],
[
1707931216,
20.0944311656
],
[
1707931246,
20.0992051503
],
[
1707931500,
20.086605129
],
[
1707931799,
20.1111741759
],
[
1707931813,
20.1160199496
],
[
1707932096,
20.1100252007
],
[
1707932114,
20.0904051122
],
[
1707932404,
20.1050701566
],
[
1707932427,
20.105222564
],
[
1707932723,
20.1118728654
],
[
1707932994,
20.0816492349
],
[
1707933017,
20.0856758284
],
[
1707933293,
20.0699632809
],
[
1707933601,
20.0875957533
],
[
1707933628,
20.0944417133
],
[
1707933709,
20.0944417133
],
[
1707933899,
20.0552577461
],
[
1707933924,
20.0562328854
],
[
1707934193,
20.050060303
],
[
1707934495,
19.9937325481
],
[
1707934787,
20.0160187021
],
[
1707935095,
20.0722940341
],
[
1707935096,
20.0722940341
],
[
1707935396,
20.0700896128
],
[
1707935411,
20.0600919114
],
[
1707935700,
20.1056988494
],
[
1707936000,
20.1101483078
],
[
1707936018,
20.1148591342
],
[
1707936292,
20.107998632
],
[
1707936602,
20.1212288744
],
[
1707936889,
20.1476008591
],
[
1707936912,
20.148137325
],
[
1707937185,
20.1619923167
],
[
1707937211,
20.1631977608
],
[
1707937261,
20.1631977608
],
[
1707937494,
20.1775577695
],
[
1707937512,
20.1778705991
],
[
1707937783,
20.1968622773
],
[
1707937803,
20.1867047247
],
[
1707938097,
20.1863152398
],
[
1707938114,
20.1949642411
],
[
1707938400,
20.160648806
],
[
1707938688,
20.189958694
],
[
1707938707,
20.1940159129
],
[
1707939004,
20.2493930931
],
[
1707939302,
20.219529355
],
[
1707939596,
20.2434554505
],
[
1707939903,
20.2703276074
],
[
1707940194,
20.2294030361
],
[
1707940206,
20.2374241418
],
[
1707940488,
20.2131576964
],
[
1707940505,
20.2204124935
],
[
1707940795,
20.2060140016
],
[
1707940808,
20.2073804317
],
[
1707940835,
20.2073804317
],
[
1707941096,
20.2018543345
],
[
1707941388,
20.2109424022
],
[
1707941421,
20.2213485212
],
[
1707941702,
20.2067831826
],
[
1707941716,
20.2075843761
],
[
1707941998,
20.1858652466
],
[
1707942016,
20.1890782663
],
[
1707942300,
20.1859821119
],
[
1707942318,
20.1966897065
],
[
1707942598,
20.1642773846
],
[
1707942617,
20.1580246044
],
[
1707942897,
20.1575611789
],
[
1707943199,
20.1947834103
],
[
1707943226,
20.1978833667
],
[
1707943502,
20.199684785
],
[
1707943795,
20.2067359699
],
[
1707943811,
20.1921789715
],
[
1707944093,
20.189644299
],
[
1707944399,
20.188730252
],
[
1707944449,
20.1906345318
],
[
1707944458,
20.1906345318
],
[
1707944692,
20.1608159169
],
[
1707944705,
20.1632723001
],
[
1707944995,
20.1958464252
],
[
1707945288,
20.2403342164
],
[
1707945599,
20.2718085966
],
[
1707945616,
20.2743590164
],
[
1707945890,
20.2888971745
],
[
1707945905,
20.2895334065
],
[
1707946194,
20.2944663861
],
[
1707946209,
20.2862495951
],
[
1707946489,
20.3023880281
],
[
1707946511,
20.3053924955
],
[
1707946790,
20.3009822336
],
[
1707946801,
20.3013558797
],
[
1707947095,
20.301982658
],
[
1707947391,
20.3142837987
],
[
1707947404,
20.3301312516
],
[
1707947692,
20.3568992938
],
[
1707947712,
20.3519809742
],
[
1707947991,
20.3944858017
],
[
1707948003,
20.3812326833
],
[
1707948072,
20.3812326833
],
[
1707948302,
20.3866325661
],
[
1707948315,
20.3866327977
],
[
1707948601,
20.3343584482
],
[
1707948899,
20.337278055
],
[
1707948913,
20.3416155747
],
[
1707949196,
20.3582171287
],
[
1707949221,
20.3580654761
],
[
1707949500,
20.3263274232
],
[
1707949520,
20.3260244774
],
[
1707949800,
20.3093670627
],
[
1707950097,
20.3063039636
],
[
1707950110,
20.3051691081
],
[
1707950400,
20.3114126242
],
[
1707950694,
20.3206422107
],
[
1707950710,
20.3140652176
],
[
1707950998,
20.2915873321
],
[
1707951295,
20.2940315605
],
[
1707951312,
20.2916131484
],
[
1707951600,
20.2871358717
],
[
1707951634,
20.2916131484
],
[
1707951639,
20.2975209478
],
[
1707951899,
20.2746445096
],
[
1707952197,
20.2934314421
],
[
1707952217,
20.2837410706
],
[
1707952494,
20.2937097787
],
[
1707952507,
20.2926273553
],
[
1707952799,
20.3063648463
],
[
1707952817,
20.2994494572
],
[
1707953094,
20.2835118385
],
[
1707953110,
20.2942336705
],
[
1707953392,
20.278806261
],
[
1707953460,
20.2834980659
],
[
1707953697,
20.2863178029
],
[
1707953993,
20.274387766
],
[
1707954044,
20.2820274977
],
[
1707954297,
20.2989620745
],
[
1707954595,
20.2916072137
],
[
1707954618,
20.2892284467
],
[
1707954890,
20.2720750708
],
[
1707955199,
20.2663997014
],
[
1707955209,
20.2720750708
],
[
1707955496,
20.2736510409
],
[
1707955799,
20.2924001518
],
[
1707955847,
20.2908987436
],
[
1707956101,
20.30001722
],
[
1707956393,
20.3049640995
],
[
1707956407,
20.3148578692
],
[
1707956695,
20.3808046298
],
[
1707956703,
20.4404297967
],
[
1707956999,
20.4624108077
],
[
1707957298,
20.4454633039
],
[
1707957597,
20.5211846717
],
[
1707957597,
20.5211846717
],
[
1707957621,
20.5259794042
],
[
1707957896,
20.4752513416
],
[
1707957913,
20.4740452417
],
[
1707958193,
20.5126080212
],
[
1707958205,
20.5222402787
],
[
1707958496,
20.4943044357
],
[
1707958508,
20.491409604
],
[
1707958794,
20.4706811757
],
[
1707958809,
20.4720502205
],
[
1707958833,
20.4720502205
],
[
1707959100,
20.4285377357
],
[
1707959122,
20.4311832766
],
[
1707959394,
20.4139832896
],
[
1707959438,
20.4019632746
],
[
1707959698,
20.3571520445
],
[
1707959724,
20.362995378
],
[
1707959992,
20.3461618619
],
[
1707960004,
20.3334628259
],
[
1707960299,
20.308290845
],
[
1707960319,
20.306044878
],
[
1707960588,
20.2481089417
],
[
1707960608,
20.234482377
],
[
1707960901,
20.1643773585
],
[
1707961199,
20.1451951802
],
[
1707961501,
20.1024955514
],
[
1707961523,
20.1019230264
],
[
1707961801,
20.1093359848
],
[
1707962097,
20.0865083763
],
[
1707962396,
20.0872758793
],
[
1707962426,
20.0872758793
],
[
1707962693,
20.0968288209
],
[
1707962708,
20.097341348
],
[
1707962997,
20.1110966912
],
[
1707963007,
20.1182114267
],
[
1707963291,
20.1015822097
],
[
1707963309,
20.1019703075
],
[
1707963601,
20.1297251496
],
[
1707963894,
20.1027712568
],
[
1707964193,
20.1154266868
],
[
1707964206,
20.1130794201
],
[
1707964499,
20.1405589406
],
[
1707964794,
20.2092228453
],
[
1707965093,
20.2043792502
],
[
1707965103,
20.2058802651
],
[
1707965400,
20.1523133297
],
[
1707965694,
20.1717869351
],
[
1707965998,
20.108238647
],
[
1707966020,
20.1101409403
],
[
1707966067,
20.1101409403
],
[
1707966290,
20.1193267907
],
[
1707966309,
20.1238099719
],
[
1707966599,
20.1348705993
],
[
1707966615,
20.1415152264
],
[
1707966895,
20.1516565589
],
[
1707967197,
20.1619713595
],
[
1707967213,
20.161131406
],
[
1707967491,
20.1596391576
],
[
1707967508,
20.1623600578
],
[
1707967792,
20.1900396478
],
[
1707967804,
20.1925281983
],
[
1707968094,
20.1571490634
],
[
1707968398,
20.1572371236
],
[
1707968415,
20.1754726712
],
[
1707968702,
20.1655190512
],
[
1707968988,
20.1185599734
],
[
1707969006,
20.1300149707
],
[
1707969295,
20.136422764
],
[
1707969600,
20.1718178713
],
[
1707969614,
20.1720951312
],
[
1707969620,
20.136422764
],
[
1707969898,
20.1595443643
],
[
1707970193,
20.1399177813
],
[
1707970216,
20.1424266323
],
[
1707970497,
20.1593398188
],
[
1707970788,
20.1621571694
],
[
1707970804,
20.1586041341
],
[
1707971097,
20.1513166773
],
[
1707971392,
20.1685929498
],
[
1707971691,
20.1204330031
],
[
1707971704,
20.1161237055
],
[
1707971999,
20.1220572779
],
[
1707972300,
20.1267504691
],
[
1707972592,
20.1121488494
],
[
1707972601,
20.1049966663
],
[
1707972900,
20.0816620287
],
[
1707973200,
20.0519223283
],
[
1707973204,
20.0519223283
],
[
1707973501,
20.1053961897
],
[
1707973518,
20.1043577151
],
[
1707973796,
20.1065695921
],
[
1707974090,
20.0755330872
],
[
1707974103,
20.073415317
],
[
1707974402,
20.0773492139
],
[
1707974695,
20.0773828798
],
[
1707974990,
20.0695982546
],
[
1707975006,
20.0736972463
],
[
1707975292,
20.0873151309
],
[
1707975306,
20.0848572137
],
[
1707975604,
20.0730772127
],
[
1707975918,
20.0694589116
],
[
1707976193,
20.0264339622
],
[
1707976209,
20.016954492
],
[
1707976498,
19.9804334514
],
[
1707976507,
19.9780840962
],
[
1707976796,
19.9236821203
],
[
1707976823,
19.9481545763
],
[
1707976862,
19.9481545763
],
[
1707977097,
19.9418908177
],
[
1707977393,
19.9376871853
],
[
1707977404,
19.936544485
],
[
1707977697,
19.9615666804
],
[
1707977714,
19.963929386
],
[
1707977996,
19.9768678654
],
[
1707978037,
19.9540449494
],
[
1707978297,
19.9905198423
],
[
1707978320,
19.9973126603
],
[
1707978600,
20.0428988444
],
[
1707978897,
20.0680810955
],
[
1707978919,
20.075836039
],
[
1707979200,
20.0971773205
],
[
1707979225,
20.0910495971
],
[
1707979496,
20.0938968811
],
[
1707979510,
20.1070441518
],
[
1707979794,
20.074780807
],
[
1707980094,
20.0895862559
],
[
1707980398,
20.0482153197
],
[
1707980429,
20.0482153197
],
[
1707980701,
20.0477823189
],
[
1707980993,
20.0415614023
],
[
1707981008,
20.0540271738
],
[
1707981294,
20.0480174588
],
[
1707981314,
20.0445008237
],
[
1707981592,
20.0284394123
],
[
1707981614,
20.0285322549
],
[
1707981903,
20.0160302921
],
[
1707982190,
20.0169029791
],
[
1707982204,
20.0170983473
],
[
1707982492,
20.0110623444
],
[
1707982799,
19.9818114887
],
[
1707983101,
19.8791943294
],
[
1707983396,
19.9677170064
],
[
1707983434,
19.9643465486
],
[
1707983701,
19.9617669639
],
[
1707984009,
19.9674923353
],
[
1707984054,
19.9674923353
],
[
1707984299,
19.9578739687
],
[
1707984600,
19.9868707772
],
[
1707984890,
19.9748605674
],
[
1707985197,
19.9829508137
],
[
1707985499,
20.0214297497
],
[
1707985518,
20.0223394704
],
[
1707985803,
20.0509934544
],
[
1707985826,
20.0502646784
],
[
1707986096,
20.0417909981
],
[
1707986117,
20.0208263083
],
[
1707986400,
20.0239908009
],
[
1707986696,
20.0514796857
],
[
1707986988,
20.045575045
],
[
1707987005,
20.045077607
],
[
1707987298,
20.0503940081
],
[
1707987593,
20.0722813676
],
[
1707987616,
20.0867938929
],
[
1707987651,
20.0867938929
],
[
1707987895,
20.0975859015
],
[
1707988195,
20.0767299509
],
[
1707988213,
20.0776585617
],
[
1707988501,
20.0960611857
],
[
1707988796,
20.1771446661
],
[
1707988832,
20.2121616602
],
[
1707989096,
20.1921435996
],
[
1707989114,
20.1954573138
],
[
1707989393,
20.1498720514
],
[
1707989417,
20.1488195807
],
[
1707989691,
20.1540214425
],
[
1707989712,
20.1568024264
],
[
1707989996,
20.1315173762
],
[
1707990017,
20.1376272309
],
[
1707990287,
20.1270849039
],
[
1707990310,
20.126169033
],
[
1707990602,
20.1182629333
],
[
1707990896,
20.1332366167
],
[
1707990909,
20.1327361337
],
[
1707991194,
20.1557723534
],
[
1707991211,
20.1572583763
],
[
1707991265,
20.1572583763
],
[
1707991498,
20.1529882803
],
[
1707991800,
20.1621439016
],
[
1707991830,
20.1623985872
],
[
1707992092,
20.1921178018
],
[
1707992105,
20.19314846
],
[
1707992389,
20.2047525331
],
[
1707992429,
20.205619626
],
[
1707992700,
20.198828198
],
[
1707992991,
20.1647233165
],
[
1707993004,
20.1649748473
],
[
1707993296,
20.1442847047
],
[
1707993307,
20.1419626823
],
[
1707993600,
20.1579444926
],
[
1707993894,
20.1687644492
],
[
1707993905,
20.1692515144
],
[
1707994199,
20.1480484146
],
[
1707994241,
20.1445415069
],
[
1707994500,
20.1467255442
],
[
1707994803,
20.1439379477
],
[
1707994821,
20.1443716679
],
[
1707994821,
20.1467255442
],
[
1707995096,
20.1513461913
],
[
1707995399,
20.1462908719
],
[
1707995688,
20.1361990179
],
[
1707995995,
20.1444873138
],
[
1707996024,
20.1490165628
],
[
1707996290,
20.1525829485
],
[
1707996303,
20.1533894984
],
[
1707996597,
20.1579350849
],
[
1707996632,
20.1560628327
],
[
1707996902,
20.1574035307
],
[
1707996918,
20.1552082152
],
[
1707997191,
20.0360120139
],
[
1707997498,
20.0476064286
],
[
1707997508,
20.0454215324
],
[
1707997801,
20.0407511301
],
[
1707997812,
20.0406977875
],
[
1707998099,
20.0050435012
],
[
1707998114,
20.0062264792
],
[
1707998399,
20.0504259227
],
[
1707998429,
20.0557535616
],
[
1707998461,
20.0557535616
],
[
1707998685,
20.0872489126
],
[
1707998706,
20.0892771864
],
[
1707999000,
20.0892859263
],
[
1707999292,
20.0295629922
],
[
1707999591,
19.9782329202
],
[
1707999602,
19.9637498021
],
[
1707999902,
20.0059783393
],
[
1708000198,
20.0323498467
],
[
1708000214,
20.0290565356
],
[
1708000497,
20.0449898269
],
[
1708000510,
20.0555061351
],
[
1708000797,
20.020273753
],
[
1708000797,
20.020273753
],
[
1708000810,
20.0144985355
],
[
1708001099,
20.0303741087
],
[
1708001393,
20.0146453679
],
[
1708001423,
19.9987086557
],
[
1708001694,
19.9969173722
],
[
1708001714,
20.0023817395
],
[
1708001996,
20.0134767634
],
[
1708002033,
20.0134767634
],
[
1708002302,
20.0382671333
],
[
1708002595,
20.0365124286
],
[
1708002616,
20.0188511956
],
[
1708002898,
20.0365731278
],
[
1708002911,
20.0402832243
],
[
1708003198,
20.0415513902
],
[
1708003486,
20.0390034356
],
[
1708003505,
20.0351163349
],
[
1708003794,
19.9907066589
],
[
1708003812,
19.9845716967
],
[
1708004095,
19.9635156337
],
[
1708004114,
19.9645265375
],
[
1708004393,
19.9465281671
],
[
1708004419,
19.943071592
],
[
1708004695,
19.9573639149
],
[
1708004717,
19.9632808753
],
[
1708004990,
19.9803433758
],
[
1708005298,
20.0144991187
],
[
1708005597,
20.0047801759
],
[
1708005614,
19.9893516984
],
[
1708005707,
19.9893516984
],
[
1708005900,
19.9520271955
],
[
1708006196,
19.9581044611
],
[
1708006212,
19.95948858
],
[
1708006497,
19.9947443593
],
[
1708006797,
20.0424803873
],
[
1708006826,
20.0142942708
],
[
1708007100,
20.0375129443
],
[
1708007387,
20.0512560534
],
[
1708007407,
20.0573911888
],
[
1708007693,
20.1167658354
],
[
1708007704,
20.1411420198
],
[
1708007996,
20.0981678127
],
[
1708008292,
20.115511729
],
[
1708008313,
20.1329796066
],
[
1708008598,
20.1550047744
],
[
1708008625,
20.1578603509
],
[
1708008896,
20.1886605495
],
[
1708009197,
20.1399663863
],
[
1708009211,
20.1886605495
],
[
1708009215,
20.1438747573
],
[
1708009500,
20.1633361885
],
[
1708009805,
20.1025019536
],
[
1708009824,
20.1065483652
],
[
1708010110,
20.1567870967
],
[
1708010400,
20.1664276536
],
[
1708010692,
20.1800953889
],
[
1708010715,
20.18368461
],
[
1708010998,
20.1754164623
],
[
1708011286,
20.0661052286
],
[
1708011317,
20.0314404181
],
[
1708011605,
20.0662914771
],
[
1708011898,
20.0161997308
],
[
1708012200,
19.9442066456
],
[
1708012495,
19.9147804641
],
[
1708012519,
19.9169572255
],
[
1708012803,
19.8588615854
],
[
1708012864,
19.8586042033
],
[
1708012915,
19.8586042033
],
[
1708013086,
19.8742469975
],
[
1708013109,
19.8804652005
],
[
1708013403,
19.8521005848
],
[
1708013429,
19.8397338244
],
[
1708013693,
19.7765470387
],
[
1708013717,
19.7758877131
],
[
1708014002,
19.835246759
],
[
1708014054,
19.8454392283
],
[
1708014286,
19.8728838658
],
[
1708014304,
19.9444771799
],
[
1708014602,
19.920005808
],
[
1708014627,
19.9194692149
],
[
1708014890,
19.967541537
],
[
1708014910,
19.9688971962
],
[
1708015190,
19.9757124238
],
[
1708015210,
19.9840905818
],
[
1708015498,
20.06101636
],
[
1708015520,
20.0552073401
],
[
1708015804,
20.0506841473
],
[
1708015826,
20.0520550653
],
[
1708016117,
20.0370380134
],
[
1708016401,
20.0529061529
],
[
1708016433,
20.0529792774
],
[
1708016513,
20.0529792774
],
[
1708016696,
20.0973497959
],
[
1708016712,
20.0976780736
],
[
1708016994,
20.0893602257
],
[
1708017051,
20.0774767526
],
[
1708017293,
20.1075732788
],
[
1708017312,
20.105644338
],
[
1708017598,
20.1275122496
],
[
1708017620,
20.1296037234
],
[
1708017902,
20.1347978597
],
[
1708018200,
20.1419611126
],
[
1708018253,
20.1749111946
],
[
1708018500,
20.1749773475
],
[
1708018801,
20.1788877232
],
[
1708018816,
20.1778692169
],
[
1708019093,
20.1454977707
],
[
1708019114,
20.1459581232
],
[
1708019403,
20.104519352
],
[
1708019425,
20.1008810146
],
[
1708019698,
20.0798986032
],
[
1708019719,
20.0788112906
],
[
1708020000,
20.0580066074
],
[
1708020074,
20.0420406827
],
[
1708020112,
20.0420406827
],
[
1708020296,
20.0026505968
],
[
1708020322,
20.0002366314
],
[
1708020595,
20.067191114
],
[
1708020611,
20.077922781
],
[
1708020895,
20.1090564258
],
[
1708020913,
20.1171230166
],
[
1708021191,
20.1211029408
],
[
1708021257,
20.1217064266
],
[
1708021498,
20.1117438318
],
[
1708021511,
20.1035901416
],
[
1708021803,
20.0841675173
],
[
1708022089,
20.0763045943
],
[
1708022108,
20.0683948685
],
[
1708022390,
20.0713070913
],
[
1708022415,
20.0696208534
],
[
1708022700,
20.0682516875
],
[
1708022718,
20.0683326486
],
[
1708022986,
20.0745904258
],
[
1708023045,
20.0954646403
],
[
1708023289,
20.0880003338
],
[
1708023311,
20.0734571698
],
[
1708023590,
20.0494827096
],
[
1708023631,
20.049506966
],
[
1708023702,
20.049506966
],
[
1708023888,
20.0476952926
],
[
1708023905,
20.0476150499
],
[
1708024200,
20.0238143096
],
[
1708024234,
20.0227808127
],
[
1708024493,
20.010838914
],
[
1708024505,
20.0127121195
],
[
1708024799,
20.0205496865
],
[
1708024826,
20.0037197304
],
[
1708025091,
19.9930200788
],
[
1708025110,
19.9799481406
],
[
1708025398,
19.994637369
],
[
1708025422,
19.9915115135
],
[
1708025698,
19.9825794282
],
[
1708025715,
19.973703913
],
[
1708025992,
19.9774321782
],
[
1708026015,
19.9796164895
],
[
1708026299,
20.0113281463
],
[
1708026321,
20.0118288848
],
[
1708026599,
20.0317658219
],
[
1708026618,
20.0415624959
],
[
1708026894,
20.0649412667
],
[
1708026915,
20.0649227565
],
[
1708027199,
20.0647519081
],
[
1708027216,
20.0720331733
],
[
1708027307,
20.0720331733
],
[
1708027486,
20.0801631214
],
[
1708027514,
20.0807963419
],
[
1708027799,
20.0793507348
],
[
1708027838,
20.0839931459
],
[
1708028098,
20.0606100155
],
[
1708028115,
20.0576245284
],
[
1708028390,
19.9679010426
],
[
1708028441,
19.9683017381
],
[
1708028700,
20.018221241
],
[
1708028730,
20.0190188476
],
[
1708029000,
20.0222428151
],
[
1708029027,
20.0220983408
],
[
1708029293,
20.0119356314
],
[
1708029314,
20.0086445921
],
[
1708029592,
20.0156602414
],
[
1708029616,
20.0218668601
],
[
1708029894,
20.0281489657
],
[
1708029911,
20.0254819198
],
[
1708030198,
19.9650015444
],
[
1708030249,
19.9521814941
],
[
1708030497,
19.9528747118
],
[
1708030514,
19.9510970301
],
[
1708030805,
19.9365427482
],
[
1708030882,
19.9178082354
],
[
1708030913,
19.9178082354
],
[
1708031110,
19.9674270002
],
[
1708031388,
20.0341556953
],
[
1708031457,
20.0499204396
],
[
1708031692,
20.0924025315
],
[
1708031711,
20.0921704388
],
[
1708032002,
20.0571709489
],
[
1708032022,
20.0674906542
],
[
1708032292,
20.0797327276
],
[
1708032322,
20.0823709762
],
[
1708032603,
20.0490131696
],
[
1708032628,
20.0486668942
],
[
1708032888,
19.9815614039
],
[
1708032914,
19.9825607515
],
[
1708033191,
20.0054790139
],
[
1708033207,
19.9996875452
],
[
1708033496,
19.9641065028
],
[
1708033514,
19.9508360865
],
[
1708033798,
19.9819295486
],
[
1708033869,
19.9879061411
],
[
1708034095,
19.968904429
],
[
1708034121,
19.9660464279
],
[
1708034392,
19.846895912
],
[
1708034452,
19.8396498865
],
[
1708034508,
19.8396498865
],
[
1708034702,
19.8705529659
],
[
1708034723,
19.8709407685
],
[
1708035000,
19.8381372081
],
[
1708035021,
19.8449991037
],
[
1708035299,
19.8482750051
],
[
1708035316,
19.8683658644
],
[
1708035602,
19.8607486077
],
[
1708035628,
19.8610883171
],
[
1708035891,
19.8939309065
],
[
1708035926,
19.9010087485
],
[
1708036197,
19.8757065789
],
[
1708036211,
19.8782947743
],
[
1708036490,
19.8977371498
],
[
1708036511,
19.8988924724
],
[
1708036798,
19.9138133877
],
[
1708036821,
19.9167036565
],
[
1708037095,
19.8596449526
],
[
1708037117,
19.8551820618
],
[
1708037395,
19.8112003404
],
[
1708037450,
19.7857279234
],
[
1708037697,
19.8057267421
],
[
1708037713,
19.8049251063
],
[
1708038002,
19.8107153934
],
[
1708038020,
19.8111962204
],
[
1708038099,
19.8111962204
],
[
1708038293,
19.8343507964
],
[
1708038307,
19.8392141002
],
[
1708038594,
19.8815818747
],
[
1708038616,
19.8875912177
],
[
1708038892,
19.8984976244
],
[
1708038905,
19.898516537
],
[
1708039191,
19.8952855048
],
[
1708039242,
19.8988726285
],
[
1708039498,
19.9062686755
],
[
1708039513,
19.9129699052
],
[
1708039801,
19.9000493699
],
[
1708040084,
19.9209466989
],
[
1708040119,
19.9286586709
],
[
1708040400,
19.9332516852
],
[
1708040444,
19.9331585261
],
[
1708040687,
19.9566286887
],
[
1708040707,
19.9576458581
],
[
1708040992,
19.966890295
],
[
1708041025,
19.9609557932
],
[
1708041290,
19.9479510761
],
[
1708041314,
19.9476552705
],
[
1708041603,
19.9471585524
],
[
1708041617,
19.9470011802
],
[
1708041710,
19.9470011802
],
[
1708041898,
19.9593181411
],
[
1708041926,
19.959287684
],
[
1708042193,
19.9646898961
],
[
1708042223,
19.9667198776
],
[
1708042500,
19.9638562395
],
[
1708042530,
19.9639393973
],
[
1708042793,
19.9881491876
],
[
1708042831,
19.9798189177
],
[
1708043089,
19.9310544861
],
[
1708043125,
19.928653384
],
[
1708043398,
19.918709224
],
[
1708043417,
19.9105731301
],
[
1708043702,
19.8834969692
],
[
1708043728,
19.8839078137
],
[
1708043990,
19.875929863
],
[
1708043990,
19.875929863
],
[
1708044045,
19.8781083146
],
[
1708044294,
19.8892898585
],
[
1708044314,
19.8927348131
],
[
1708044593,
19.9152245113
],
[
1708044626,
19.915926007
],
[
1708044893,
19.9034696881
],
[
1708044923,
19.9034325632
],
[
1708045200,
19.9206499466
],
[
1708045215,
19.9147285815
],
[
1708045495,
19.8907933881
],
[
1708045801,
19.910826283
],
[
1708046088,
19.9189883713
],
[
1708046109,
19.9217237627
],
[
1708046393,
19.9208543872
],
[
1708046696,
19.909773844
],
[
1708046711,
19.9126195186
],
[
1708047002,
19.9480386349
],
[
1708047023,
19.9464187963
],
[
1708047303,
19.8942516332
],
[
1708047595,
19.8228097423
],
[
1708047614,
19.8205915688
],
[
1708047890,
19.8227586486
],
[
1708047910,
19.827128577
],
[
1708048187,
19.8364327879
],
[
1708048227,
19.8379323845
],
[
1708048498,
19.8409043863
],
[
1708048509,
19.8428698424
],
[
1708048788,
19.8738435104
],
[
1708048805,
19.871903673
],
[
1708049090,
19.8758841319
],
[
1708049106,
19.8727516721
],
[
1708049396,
19.900528839
],
[
1708049421,
19.9086958524
],
[
1708049685,
19.9688407204
],
[
1708049990,
19.9975256488
],
[
1708050294,
20.0179011464
],
[
1708050602,
20.0244594722
],
[
1708050891,
20.029359815
],
[
1708050906,
20.0270089846
],
[
1708051200,
20.0401032844
],
[
1708051254,
20.0397870833
],
[
1708051497,
20.0447163983
],
[
1708051522,
20.0491081246
],
[
1708051799,
20.0447714531
],
[
1708052097,
20.0215568251
],
[
1708052401,
20.0297366965
],
[
1708052437,
20.0297893095
],
[
1708052695,
20.002845493
],
[
1708052711,
20.0015144681
],
[
1708053000,
19.9760438747
],
[
1708053302,
20.0190764274
],
[
1708053599,
20.0388288793
],
[
1708053885,
20.046299776
],
[
1708053903,
20.0427692416
],
[
1708054193,
20.0279775595
],
[
1708054490,
20.0129831342
],
[
1708054797,
20.0213192105
],
[
1708054814,
20.0452996355
],
[
1708055100,
20.0475348509
],
[
1708055394,
20.0289217747
],
[
1708055406,
20.0155485879
],
[
1708055683,
20.0152792425
],
[
1708055707,
20.011646664
],
[
1708056001,
20.0403235135
],
[
1708056289,
20.0512890909
],
[
1708056307,
20.0523546832
],
[
1708056586,
20.0562184997
],
[
1708056626,
20.0565837771
],
[
1708056890,
20.0761759996
],
[
1708057185,
20.0733764951
],
[
1708057207,
20.0767197436
],
[
1708057499,
20.0839331062
],
[
1708057804,
20.0851929325
],
[
1708058109,
20.0712790123
],
[
1708058397,
20.0595694234
],
[
1708058442,
20.0644271723
],
[
1708058691,
20.0512917754
],
[
1708058715,
20.0523798225
],
[
1708058998,
20.053058685
],
[
1708059291,
20.0540044447
],
[
1708059598,
20.0472577223
],
[
1708059893,
20.0432598369
],
[
1708060193,
20.0365968117
],
[
1708060498,
20.0324915104
],
[
1708060800,
20.0327566429
],
[
1708061098,
20.0473757539
],
[
1708061388,
20.0576319994
],
[
1708061687,
20.0646519431
],
[
1708061703,
20.0632098698
],
[
1708061987,
20.107113464
],
[
1708062294,
20.1325722066
],
[
1708062592,
20.1076464058
],
[
1708062889,
20.1537051534
],
[
1708063201,
20.1933143972
],
[
1708063495,
20.2194798943
],
[
1708063507,
20.2198571321
],
[
1708063799,
20.2346434249
],
[
1708063815,
20.2401667007
],
[
1708064090,
20.2575323602
],
[
1708064110,
20.2569933014
],
[
1708064403,
20.264383797
],
[
1708064687,
20.279418328
],
[
1708064992,
20.2921068892
],
[
1708065005,
20.2934143848
],
[
1708065294,
20.287886182
],
[
1708065308,
20.2893428743
],
[
1708065598,
20.2807011194
],
[
1708065902,
20.2933657333
],
[
1708066193,
20.258336868
],
[
1708066214,
20.2534832356
],
[
1708066494,
20.2320708192
],
[
1708066803,
20.1357563289
],
[
1708067099,
20.154997531
],
[
1708067392,
20.10729326
],
[
1708067697,
20.0974499453
],
[
1708067993,
20.0936017491
],
[
1708068299,
20.0439279693
],
[
1708068591,
19.9967049164
],
[
1708068602,
20.0065187058
],
[
1708068896,
19.9550884272
],
[
1708069198,
19.9204974866
],
[
1708069493,
19.9163337708
],
[
1708069793,
19.9183248982
],
[
1708070092,
19.9258952941
],
[
1708070110,
19.9121491351
],
[
1708070390,
19.8755534147
],
[
1708070407,
19.8771065289
],
[
1708070693,
19.8886606828
],
[
1708070996,
19.9429767887
],
[
1708071053,
19.9577844324
],
[
1708071293,
19.9543477705
],
[
1708071313,
19.9328729495
],
[
1708071595,
19.9335766291
]
],
"volume_data": [
[
1707868800,
-761471.5365597019
],
[
1707955200,
-1225224.9296684868
],
[
1708041600,
811660.6019049357
]
]
}
}Last updated